Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $26.35 3,141,541 1:1 $27.05 $27.08 $26.30
July 16, 2019 $25.24 8,309,905 1:1 $26.23 $26.23 $25.16
July 17, 2019 $24.48 4,842,829 1:1 $25.24 $25.37 $24.47
July 18, 2019 $23.55 9,288,571 1:1 $24.35 $24.50 $23.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock splits history

Ex-Date Type
Stock split
Total dividends in 2004:
Stock dividend
Total dividends in 2003:
Stock dividend
Total dividends in 2001:
Stock split
Total dividends in 1981:
Stock split
Total dividends in 1980:

Dividend history

Go to Dividends for a 20-year history.