Historic Stock Lookup

Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $32.75 4,673,770 1:1 $32.26 $33.10 $32.14
March 12, 2019 $33.68 5,924,649 1:1 $32.97 $33.74 $32.73
March 13, 2019 $34.32 3,730,247 1:1 $34.02 $34.36 $33.67
March 14, 2019 $34.27 3,143,081 1:1 $34.32 $34.60 $34.13
March 15, 2019 $34.45 5,013,860 1:1 $33.84 $34.52 $33.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock splits history

Ex-Date Type
Stock split
Total dividends in 2004:
Stock dividend
Total dividends in 2003:
Stock dividend
Total dividends in 2001:
Stock split
Total dividends in 1981:
Stock split
Total dividends in 1980:

Dividend history

Go to Dividends for a 20-year history.