Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $46.00 3,221,620 1:1 $46.55 $46.65 $45.32
July 17, 2018 $45.26 2,654,944 1:1 $45.51 $45.77 $44.99
July 18, 2018 $44.46 3,590,441 1:1 $44.61 $44.76 $43.89
July 19, 2018 $44.55 2,541,788 1:1 $44.26 $44.70 $44.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock splits history

Ex-Date Type
Stock split
Total dividends in 2004:
Stock dividend
Total dividends in 2003:
Stock dividend
Total dividends in 2001:
Stock split
Total dividends in 1981:
Stock split
Total dividends in 1980:

Dividend history

Go to Dividends for a 20-year history.