Historic Stock Lookup

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $4.31 14,135,927 1:1 $4.81 $4.90 $4.30
March 24, 2020 $5.58 16,011,590 1:1 $4.81 $5.84 $4.68
March 25, 2020 $5.89 19,287,721 1:1 $6.13 $6.67 $5.31
March 26, 2020 $5.76 18,499,868 1:1 $5.94 $6.60 $5.61
March 27, 2020 $4.86 18,493,755 1:1 $5.38 $5.40 $4.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock splits history

Ex-Date Type
Stock split
Total dividends in 2004:
Stock dividend
Total dividends in 2003:
Stock dividend
Total dividends in 2001:
Stock split
Total dividends in 1981:
Stock split
Total dividends in 1980:

Dividend history

Go to Dividends for a 20-year history.