Home Contact Us Careers @Apache Library
Site Map | Search Tips

APA Stock
Peer and Market Analysis
Historical Price Lookup
Investment Calculator
Dividend History
Stock Split History
Performance
Market Wrap
Events and Presentations
Financial Reports
Non-GAAP Reconciliations
SEC Filings
Analyst Coverage
Shareholder Resources
Offshore Investment Partnership
Investor Tools
Key Stats
Stock Analysis
Performance Analysis
Historical Price Lookup
Investment Calculator
Online Investor Kit
Briefcase

Historical Price Lookup


Week of May 5, 2008

Date Open High Low Close Volume
May 5, 2008 129.12 133.78 129.12 131.33 4,278,611
May 6, 2008 132.73 138.71 132.08 137.66 5,925,839
May 7, 2008 139.22 139.50 135.27 135.83 4,337,943
May 8, 2008 136.22 138.35 135.02 138.18 3,861,699

Year End Stock Prices

Year end APA stock price


APA Investor Center | Explore! | About Us

Investor Contacts
In Explore!
2007 Summary Annual Report
First Quarter 2008
Also See...
Services