Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 42.00 42.77 41.70 42.73 4,190,295
Oct 17, 2017 42.57 43.16 42.19 42.76 3,392,743
Oct 18, 2017 42.80 43.61 42.52 42.65 4,141,976
Oct 19, 2017 42.10 42.95 42.02 42.15 3,679,922

Year-End Stock Prices

Year end APA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Apache Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock splits history

Ex-Date Type
Jan 15, 2004 2 for 1 Stock Split
Feb 20, 1981 3 for 2 Stock Split
May 15, 1980 3 for 2 Stock Split
Apr  2, 2003 5% stock dividend
Jan 21, 2002 10% stock dividend

Dividend history

Go to Dividends for a 20-year history.

Did you know that your Internet Explorer is out of date?

To get the best possible experience using our website we recommend that you upgrade to a newer version or other web browser. A list of the most popular web browsers can be found below.

Just click on the icons to get to the download page

  • Internet Explorer 7+
  • Firefox 3+
  • Chrome 2.0+