Home Contact Us Careers @Apache Library
Site Map | Search Tips

APA Investor Center > APA Stock >
APA Stock
Peer and Market Analysis
Historical Price Lookup
Investment Calculator
Dividend History
Stock Split History
Performance
Market Wrap
Events and Presentations
Financial Reports
Non-GAAP Reconciliations
SEC Filings
Analyst Coverage
Shareholder Resources
Offshore Investment Partnership
Investor Tools
Key Stats
Stock Analysis
Performance Analysis
Historical Price Lookup
Investment Calculator
Online Investor Kit
Briefcase

Historical Price Lookup


Week of May 5, 2008

Date Open High Low Close Volume
May 5, 2008 129.12 133.78 129.12 131.33 4,278,611
May 6, 2008 132.73 138.71 132.08 137.66 5,925,839
May 7, 2008 139.22 139.50 135.27 135.83 4,337,943
May 8, 2008 136.22 138.35 135.02 138.18 3,861,699

Year End Stock Prices

Year end APA stock price

APA Investor Center | Explore! | About Us
Investor Contacts

Apache Corporation
Investor Relations

Investor Services Hot Line
(713) 296-6157

Bob Dye 
(713) 296-6662

David Higgins 
(713) 296-6690
In Explore!
2008 Annual Meeting of Stockholders
2007 Summary Annual Report
First Quarter 2008 Earnings
Topic Report: North American Drilling Trends
Weekly Energy Perspective
May 5, 2008
2007 Summary Annual Report

Finding a way
When it comes to discovery, Apache Corporation took its global exploration to new heights in 2007. 2007 Summary Annual Report

First Quarter 2008

Apache's first-quarter net income doubles to $1.02 billion
Webcast replay

Also See...
Global Strategy & Operations
Management & Governance
Events and Presentations
Downloads
Services
Subscribe to @Apache Newsletter,  E-mail Alerts
Get RSS Feeds
Request Information
Contact Us