Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017

Date Open High Low Close Volume
Dec 11, 2017 40.91 42.15 40.08 40.19 5,191,549
Dec 12, 2017 40.49 40.79 39.32 39.72 4,167,424
Dec 13, 2017 39.83 40.39 39.45 39.80 3,784,688
Dec 14, 2017 39.62 40.23 39.35 39.42 3,129,375
Dec 15, 2017 39.66 40.09 39.27 39.47 5,144,876

Year-End Stock Prices

Year end APA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Apache Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock splits history

Ex-Date Type
Jan 15, 2004 2 for 1 Stock Split
Feb 20, 1981 3 for 2 Stock Split
May 15, 1980 3 for 2 Stock Split
Apr  2, 2003 5% stock dividend
Jan 21, 2002 10% stock dividend

Dividend history

Go to Dividends for a 20-year history.

Did you know that your Internet Explorer is out of date?

To get the best possible experience using our website we recommend that you upgrade to a newer version or other web browser. A list of the most popular web browsers can be found below.

Just click on the icons to get to the download page

  • Internet Explorer 7+
  • Firefox 3+
  • Chrome 2.0+