Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Stock Lookup

Week of Oct 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 19, 2020 $9.06 10,760,714 1:1 $9.45 $9.58 $9.02
Oct 20, 2020 $9.61 13,195,069 1:1 $9.22 $9.86 $9.18
Oct 21, 2020 $9.10 11,777,532 1:1 $9.41 $9.50 $9.08
Oct 22, 2020 $9.44 26,464,145 1:1 $9.10 $9.48 $9.02
Oct 23, 2020 $9.28 8,696,370 1:1 $9.54 $9.63 $9.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Splits History

Ex-Date Type
Stock split
Total dividends in 2004:
Stock dividend
Total dividends in 2003:
Stock dividend
Total dividends in 2001:
Stock split
Total dividends in 1981:
Stock split
Total dividends in 1980:

Dividend History

Go to Dividends for a 20-year history.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Mar 26, 2018 1,000.00 $37,280.00 1,000.00 $9,280.00 -75.11% 1 $9.28

Return calculations do not include reinvested cash dividends.