Stock Information
Historic Stock Lookup
Week of Feb 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Feb 22, 2021 | $19.08 | 9,788,746 | 1:1 | $18.35 | $19.60 | $18.21 |
| Feb 23, 2021 | $19.75 | 10,428,919 | 1:1 | $19.26 | $19.85 | $17.63 |
| Feb 24, 2021 | $20.81 | 10,977,446 | 1:1 | $19.76 | $20.95 | $19.45 |
| Feb 25, 2021 | $20.13 | 11,279,961 | 1:1 | $21.50 | $21.89 | $20.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.