Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of Feb 22, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Feb 22, 2021||$19.08||9,788,746||1:1||$18.35||$19.60||$18.21|
|Feb 23, 2021||$19.75||10,428,919||1:1||$19.26||$19.85||$17.63|
|Feb 24, 2021||$20.81||10,977,446||1:1||$19.76||$20.95||$19.45|
|Feb 25, 2021||$20.13||11,279,961||1:1||$21.50||$21.89||$20.00|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stock Splits History
|Total dividends in 2004:|
|Total dividends in 2003:|
|Total dividends in 2001:|
|Total dividends in 1981:|
|Total dividends in 1980:|