Stock Information
Historic Stock Lookup
Week of Sep 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2020 | $11.93 | 21,155,836 | 1:1 | $11.81 | $12.11 | $11.29 |
| Sep 15, 2020 | $11.94 | 8,933,830 | 1:1 | $12.09 | $12.54 | $11.88 |
| Sep 16, 2020 | $12.50 | 9,669,039 | 1:1 | $12.05 | $12.77 | $11.88 |
| Sep 17, 2020 | $12.42 | 8,009,147 | 1:1 | $12.15 | $12.59 | $12.00 |
| Sep 18, 2020 | $12.65 | 14,050,405 | 1:1 | $12.59 | $12.87 | $12.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.