Stock Information
Historic Stock Lookup
Week of Oct 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2020 | $9.06 | 10,760,714 | 1:1 | $9.45 | $9.58 | $9.02 |
| Oct 20, 2020 | $9.61 | 13,195,069 | 1:1 | $9.22 | $9.86 | $9.18 |
| Oct 21, 2020 | $9.10 | 11,777,532 | 1:1 | $9.41 | $9.50 | $9.08 |
| Oct 22, 2020 | $9.44 | 26,464,145 | 1:1 | $9.10 | $9.48 | $9.02 |
| Oct 23, 2020 | $9.28 | 8,696,370 | 1:1 | $9.54 | $9.63 | $9.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.